Fidelity High Dividend ETF/  US3160928400  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +0.56 Volume Bid2024-09-19 Ask2024-09-19 High Low
50.49USD +1.12% 295,807
Turnover: 13.41 mill.
50.30Bid Size: 100 50.70Ask Size: 3,900 50.63 50.30
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 50.49 -
2024-09-19 10:10:00 PM 50.49 -
2024-09-19 10:00:00 PM 50.49 795
2024-09-19 9:59:59 PM 50.48 173
2024-09-19 9:59:59 PM 50.45 426
2024-09-19 9:59:53 PM 50.49 100
2024-09-19 9:59:53 PM 50.48 100
2024-09-19 9:59:53 PM 50.48 100
2024-09-19 9:59:46 PM 50.45 100
2024-09-19 9:59:41 PM 50.47 232
2024-09-19 9:59:41 PM 50.47 200
2024-09-19 9:59:41 PM 50.47 100
2024-09-19 9:59:41 PM 50.47 100
 
  All quotes in USD