Fidelity High Dividend ETF/ US3160928400 /
| 2024-09-19 2:00:00 AM | Chg. -0.08 | Volume | Bid11:24:09 AM | Ask11:24:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.93USD | -0.16% | 359,951 Turnover: 16.32 mill. |
46.00Bid Size: 100 | 79.38Ask Size: 100 | 50.49 | 49.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 49.93 | - |
| 2024-09-19 | 12:30:00 AM | 49.93 | - |
| 2024-09-18 | 10:10:00 PM | 49.93 | - |
| 2024-09-18 | 10:00:00 PM | 49.93 | 1,391 |
| 2024-09-18 | 9:59:59 PM | 49.92 | 143 |
| 2024-09-18 | 9:59:59 PM | 49.93 | 166 |
| 2024-09-18 | 9:59:49 PM | 49.90 | 100 |
| 2024-09-18 | 9:59:49 PM | 49.90 | 100 |
| 2024-09-18 | 9:59:49 PM | 49.90 | 100 |
| 2024-09-18 | 9:59:42 PM | 49.94 | 142 |
| 2024-09-18 | 9:59:29 PM | 49.93 | 880 |
| 2024-09-18 | 9:59:29 PM | 49.95 | 200 |
| 2024-09-18 | 9:59:06 PM | 49.92 | 100 |
All quotes in USD
