Fidelity High Dividend ETF/ US3160928400 /
| 2024-09-20 12:30:00 AM | Chg. +0.56 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 50.49USD | +1.12% | 295,807 Turnover: 13.41 mill. |
50.30Bid Size: 100 | 50.70Ask Size: 3,900 | 50.63 | 50.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 50.49 | - |
| 2024-09-19 | 10:10:00 PM | 50.49 | - |
| 2024-09-19 | 10:00:00 PM | 50.49 | 795 |
| 2024-09-19 | 9:59:59 PM | 50.48 | 173 |
| 2024-09-19 | 9:59:59 PM | 50.45 | 426 |
| 2024-09-19 | 9:59:53 PM | 50.49 | 100 |
| 2024-09-19 | 9:59:53 PM | 50.48 | 100 |
| 2024-09-19 | 9:59:53 PM | 50.48 | 100 |
| 2024-09-19 | 9:59:46 PM | 50.45 | 100 |
| 2024-09-19 | 9:59:41 PM | 50.47 | 232 |
| 2024-09-19 | 9:59:41 PM | 50.47 | 200 |
| 2024-09-19 | 9:59:41 PM | 50.47 | 100 |
| 2024-09-19 | 9:59:41 PM | 50.47 | 100 |
All quotes in USD
