Fidelity High Dividend ETF/  US3160928400  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.08 Volume Bid11:24:09 AM Ask11:24:09 AM High Low
49.93USD -0.16% 359,951
Turnover: 16.32 mill.
46.00Bid Size: 100 79.38Ask Size: 100 50.49 49.87
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 49.93 -
2024-09-19 12:30:00 AM 49.93 -
2024-09-18 10:10:00 PM 49.93 -
2024-09-18 10:00:00 PM 49.93 1,391
2024-09-18 9:59:59 PM 49.92 143
2024-09-18 9:59:59 PM 49.93 166
2024-09-18 9:59:49 PM 49.90 100
2024-09-18 9:59:49 PM 49.90 100
2024-09-18 9:59:49 PM 49.90 100
2024-09-18 9:59:42 PM 49.94 142
2024-09-18 9:59:29 PM 49.93 880
2024-09-18 9:59:29 PM 49.95 200
2024-09-18 9:59:06 PM 49.92 100
 
  All quotes in USD