Fidelity Dividend ETF for Rising .../ US3160928327 /
| 2024-09-21 2:00:00 AM | Chg. -0.25 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.99USD | -0.49% | 9,414 Turnover: 386,457.40 |
48.13Bid Size: 200 | 55.00Ask Size: 100 | 51.03 | 50.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 50.99 | - |
| 2024-09-21 | 12:30:00 AM | 50.99 | - |
| 2024-09-20 | 10:10:00 PM | 50.99 | - |
| 2024-09-20 | 9:59:51 PM | 50.99 | 200 |
| 2024-09-20 | 9:50:08 PM | 50.99 | 100 |
| 2024-09-20 | 9:50:08 PM | 50.99 | 100 |
| 2024-09-20 | 9:50:08 PM | 50.99 | 100 |
| 2024-09-20 | 9:50:08 PM | 50.99 | 100 |
| 2024-09-20 | 9:50:08 PM | 50.54 | 100 |
| 2024-09-20 | 9:41:06 PM | 51.03 | 2,069 |
| 2024-09-20 | 9:36:03 PM | 50.92 | 312 |
| 2024-09-20 | 9:36:03 PM | 50.93 | 100 |
| 2024-09-20 | 9:36:03 PM | 50.93 | 100 |
All quotes in USD
