Fidelity Asian Values PLC ORD 25P/ GB0003322319 /
| 5/16/2024 1:25:49 PM | Chg. -1.3830 | Volume | Bid1:28:20 PM | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 536.6170GBX | -0.26% | 13,156 Turnover(GBP): 70,613.8581 |
532.0000Bid Size: 3,103 | 538.0000Ask Size: 1,180 | 544.0000 | 532.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 1:25:49 PM | 536.6170 | 3,706 |
| 5/16/2024 | 12:21:56 PM | 534.1300 | 88 |
| 5/16/2024 | 12:04:01 PM | 534.1000 | 2,500 |
| 5/16/2024 | 11:51:57 AM | 537.2800 | 188 |
| 5/16/2024 | 11:46:51 AM | 536.6200 | 2,000 |
| 5/16/2024 | 10:46:12 AM | 533.8600 | 200 |
| 5/16/2024 | 10:40:38 AM | 533.8660 | 445 |
| 5/16/2024 | 10:39:27 AM | 536.6200 | 2,000 |
| 5/16/2024 | 10:22:31 AM | 544.0000 | 13 |
| 5/16/2024 | 10:22:31 AM | 532.0000 | 27 |
| 5/16/2024 | 10:00:23 AM | 536.3540 | 256 |
| 5/16/2024 | 10:00:21 AM | 542.7660 | 1,549 |
| 5/16/2024 | 10:00:20 AM | 542.7800 | 3 |
All quotes in GBX
