Fiberhome Telecommunication Techn.../ CNE0000018P2 /
| 2024-06-11 9:00:00 AM | Chg. +0.19 | Volume | Bid2024-06-11 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.69CNY | +1.23% | 9.75 mill. Turnover: 152.17 mill. |
15.69Bid Size: 4,000 | 15.70Ask Size: 105,600 | 15.74 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 15.69 | 164,200 |
| 2024-06-11 | 8:56:58 AM | 15.69 | 500 |
| 2024-06-11 | 8:56:55 AM | 15.69 | 500 |
| 2024-06-11 | 8:56:54 AM | 15.69 | 3,200 |
| 2024-06-11 | 8:56:51 AM | 15.69 | 300 |
| 2024-06-11 | 8:56:46 AM | 15.70 | 300 |
| 2024-06-11 | 8:56:42 AM | 15.69 | 1,700 |
| 2024-06-11 | 8:56:39 AM | 15.69 | 600 |
| 2024-06-11 | 8:56:36 AM | 15.70 | 13,900 |
| 2024-06-11 | 8:56:33 AM | 15.69 | 11,900 |
| 2024-06-11 | 8:56:29 AM | 15.69 | 10,300 |
| 2024-06-11 | 8:56:27 AM | 15.69 | 3,500 |
| 2024-06-11 | 8:56:18 AM | 15.69 | 100 |
All quotes in CNY
