FGC ROSSETI (REPO with CCP - nego.../ RU000A0JPNN9 /
| 2024-06-14 2:21:15 PM | Chg. 0.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.000RUB | 0.00% | 731,176 Turnover: 8.17 mill. |
-Bid Size: - | -Ask Size: - | 25.000 | -11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:21:15 PM | 23.000 | 957 |
| 2024-06-14 | 2:21:15 PM | 25.000 | 44 |
| 2024-06-14 | 2:21:07 PM | -11.000 | - |
| 2024-06-14 | 2:21:07 PM | -11.000 | - |
| 2024-06-14 | 2:02:25 PM | 6.000 | 687 |
| 2024-06-14 | 2:02:25 PM | 6.000 | 10,303 |
| 2024-06-14 | 2:02:25 PM | 6.000 | 72,806 |
| 2024-06-14 | 2:02:25 PM | 6.000 | 8,586 |
| 2024-06-14 | 2:02:25 PM | 6.000 | 10,303 |
| 2024-06-14 | 2:02:25 PM | 6.000 | 264,436 |
| 2024-06-14 | 1:18:48 PM | 16.000 | 335,482 |
| 2024-06-14 | 9:56:56 AM | 21.000 | 6,231 |
| 2024-06-14 | 9:56:56 AM | 21.000 | 21,341 |
All quotes in RUB
