FERROVIAL SE EO-,01/ NL0015001FS8 /
| 5/15/2024 9:43:09 PM | Chg. +1.140 | Volume | Bid5/15/2024 | Ask5/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.540EUR | +3.13% | 359 Turnover: 13,291.140 |
37.520Bid Size: 25 | 37.800Ask Size: 25 | 27.89 bill.EUR | 1.90% | 60.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:43:09 PM | 37.540 | 0 |
| 5/15/2024 | 9:13:36 PM | 37.540 | 0 |
| 5/15/2024 | 8:43:34 PM | 37.540 | 0 |
| 5/15/2024 | 8:14:09 PM | 37.540 | 0 |
| 5/15/2024 | 7:43:27 PM | 37.540 | 0 |
| 5/15/2024 | 7:14:25 PM | 37.540 | 0 |
| 5/15/2024 | 6:43:40 PM | 37.540 | 0 |
| 5/15/2024 | 6:13:24 PM | 37.540 | 0 |
| 5/15/2024 | 5:43:05 PM | 37.540 | 0 |
| 5/15/2024 | 5:13:55 PM | 37.320 | 0 |
| 5/15/2024 | 4:45:00 PM | 37.320 | 100 |
| 5/15/2024 | 4:43:26 PM | 37.240 | 0 |
| 5/15/2024 | 4:31:53 PM | 37.240 | 100 |
All quotes in EUR
