| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:14:19 PM | 36.300 | 0 |
| 2024-05-30 | 7:44:28 PM | 36.300 | 0 |
| 2024-05-30 | 7:14:16 PM | 36.300 | 0 |
| 2024-05-30 | 6:43:47 PM | 36.300 | 0 |
| 2024-05-30 | 6:13:02 PM | 36.300 | 0 |
| 2024-05-30 | 5:43:05 PM | 36.300 | 0 |
| 2024-05-30 | 5:13:19 PM | 36.320 | 0 |
| 2024-05-30 | 4:43:25 PM | 36.320 | 0 |
| 2024-05-30 | 4:13:14 PM | 36.320 | 0 |
| 2024-05-30 | 3:43:27 PM | 36.320 | 0 |
| 2024-05-30 | 3:13:55 PM | 36.320 | 0 |
| 2024-05-30 | 2:43:46 PM | 36.320 | 0 |
| 2024-05-30 | 2:14:00 PM | 36.320 | 0 |