FERROVIAL SE EO-,01/ NL0015001FS8 /
| 15/05/2024 21:43:09 | Chg. +1.140 | Volume | Bid15/05/2024 | Ask15/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.540EUR | +3.13% | 359 Turnover: 13,291.140 |
37.520Bid Size: 25 | 37.800Ask Size: 25 | 27.89 bill.EUR | 1.90% | 60.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:43:09 | 37.540 | 0 |
| 15/05/2024 | 21:13:36 | 37.540 | 0 |
| 15/05/2024 | 20:43:34 | 37.540 | 0 |
| 15/05/2024 | 20:14:09 | 37.540 | 0 |
| 15/05/2024 | 19:43:27 | 37.540 | 0 |
| 15/05/2024 | 19:14:25 | 37.540 | 0 |
| 15/05/2024 | 18:43:40 | 37.540 | 0 |
| 15/05/2024 | 18:13:24 | 37.540 | 0 |
| 15/05/2024 | 17:43:05 | 37.540 | 0 |
| 15/05/2024 | 17:13:55 | 37.320 | 0 |
| 15/05/2024 | 16:45:00 | 37.320 | 100 |
| 15/05/2024 | 16:43:26 | 37.240 | 0 |
| 15/05/2024 | 16:31:53 | 37.240 | 100 |
All quotes in EUR
