FERROVIAL SE EO-,01/ NL0015001FS8 /
| 5/16/2024 9:17:07 AM | Chg. -0.220 | Volume | Bid9:19:51 AM | Ask9:19:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.240EUR | -0.59% | 0 Turnover: 0.000 |
36.740Bid Size: 255 | 37.960Ask Size: 240 | 27.64 bill.EUR | 1.92% | 60.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:17:07 AM | 37.240 | 0 |
| 5/16/2024 | 8:08:35 AM | 37.660 | 0 |
| 5/15/2024 | 9:50:07 PM | 37.460 | 0 |
| 5/15/2024 | 8:40:02 PM | 37.460 | 0 |
| 5/15/2024 | 7:33:07 PM | 37.440 | 0 |
| 5/15/2024 | 6:42:07 PM | 37.440 | 0 |
| 5/15/2024 | 5:55:07 PM | 37.340 | 0 |
| 5/15/2024 | 5:11:07 PM | 37.300 | 0 |
| 5/15/2024 | 4:38:06 PM | 37.160 | 0 |
| 5/15/2024 | 3:44:07 PM | 37.140 | 0 |
| 5/15/2024 | 2:15:07 PM | 36.620 | 0 |
| 5/15/2024 | 1:25:04 PM | 36.560 | 0 |
| 5/15/2024 | 12:40:04 PM | 36.580 | 0 |
All quotes in EUR
