| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:22:04 AM | 36.340 | 0 |
| 2024-06-04 | 9:51:10 AM | 36.500 | 0 |
| 2024-06-04 | 9:17:07 AM | 36.480 | 0 |
| 2024-06-04 | 8:08:34 AM | 36.280 | 0 |
| 2024-06-03 | 9:50:07 PM | 36.260 | 0 |
| 2024-06-03 | 8:40:07 PM | 36.240 | 0 |
| 2024-06-03 | 7:33:02 PM | 36.240 | 0 |
| 2024-06-03 | 6:42:05 PM | 36.280 | 0 |
| 2024-06-03 | 5:55:06 PM | 36.280 | 0 |
| 2024-06-03 | 5:11:07 PM | 36.180 | 0 |
| 2024-06-03 | 4:38:06 PM | 36.240 | 0 |
| 2024-06-03 | 3:44:07 PM | 36.300 | 0 |
| 2024-06-03 | 2:15:07 PM | 36.000 | 0 |