FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 5/30/2024 8:40:06 PM | Chg. +0.240 | Volume | Bid8:40:10 PM | Ask8:40:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.420EUR | +0.66% | 0 Turnover: 0.000 |
35.640Bid Size: 165 | 37.200Ask Size: 150 | 26.78 bill.EUR | 1.98% | 58.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:40:06 PM | 36.420 | 0 |
| 5/30/2024 | 7:33:07 PM | 36.260 | 0 |
| 5/30/2024 | 6:42:06 PM | 36.240 | 0 |
| 5/30/2024 | 5:55:02 PM | 36.240 | 0 |
| 5/30/2024 | 5:11:04 PM | 36.360 | 0 |
| 5/30/2024 | 4:38:06 PM | 36.360 | 0 |
| 5/30/2024 | 3:44:06 PM | 36.380 | 0 |
| 5/30/2024 | 2:15:02 PM | 36.300 | 0 |
| 5/30/2024 | 1:25:07 PM | 36.340 | 0 |
| 5/30/2024 | 12:40:03 PM | 36.320 | 0 |
| 5/30/2024 | 11:55:04 AM | 36.340 | 0 |
| 5/30/2024 | 10:55:06 AM | 36.340 | 0 |
| 5/30/2024 | 10:22:07 AM | 36.360 | 0 |
All quotes in EUR
