FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 28/05/2024 21:50:06 | Chg. -0.420 | Volume | Bid28/05/2024 | Ask28/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.260EUR | -1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.69 bill.EUR | 1.98% | 58.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:50:06 | 36.260 | 0 |
| 28/05/2024 | 20:40:06 | 36.260 | 0 |
| 28/05/2024 | 19:33:06 | 36.260 | 0 |
| 28/05/2024 | 18:42:06 | 36.260 | 0 |
| 28/05/2024 | 17:55:06 | 36.260 | 0 |
| 28/05/2024 | 17:11:07 | 36.540 | 0 |
| 28/05/2024 | 16:38:07 | 36.560 | 0 |
| 28/05/2024 | 15:44:07 | 36.760 | 0 |
| 28/05/2024 | 14:15:06 | 36.900 | 0 |
| 28/05/2024 | 13:25:06 | 36.840 | 0 |
| 28/05/2024 | 12:40:07 | 36.840 | 0 |
| 28/05/2024 | 11:55:07 | 36.860 | 0 |
| 28/05/2024 | 10:55:06 | 36.760 | 0 |
All quotes in EUR
