Ferroglobe PLC/ GB00BYW6GV68 /
| 2024-06-03 10:00:00 PM | Chg. +0.0200 | Volume | Bid3:25:00 PM | Ask3:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.9700USD | +0.34% | 1.61 mill. Turnover: 8.52 mill. |
5.3000Bid Size: 100 | 6.0000Ask Size: 400 | 6.0000 | 5.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 5.9700 | 50,842 |
| 2024-06-03 | 9:59:59 PM | 5.9700 | 207 |
| 2024-06-03 | 9:59:59 PM | 5.9700 | 293 |
| 2024-06-03 | 9:59:59 PM | 5.9700 | 400 |
| 2024-06-03 | 9:59:59 PM | 5.9700 | 500 |
| 2024-06-03 | 9:59:59 PM | 5.9700 | 500 |
| 2024-06-03 | 9:59:58 PM | 5.9700 | 200 |
| 2024-06-03 | 9:59:58 PM | 5.9700 | 200 |
| 2024-06-03 | 9:59:58 PM | 5.9625 | 140 |
| 2024-06-03 | 9:59:58 PM | 5.9700 | 218 |
| 2024-06-03 | 9:59:58 PM | 5.9700 | 156 |
| 2024-06-03 | 9:59:58 PM | 5.9700 | 200 |
| 2024-06-03 | 9:59:57 PM | 5.9700 | 200 |
All quotes in USD
