FERRARI N.V./ NL0011585146 /
| 20/09/2024 21:29:32 | Chg. -1.60 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.60EUR | -0.38% | 585 Turnover: 246,563.40 |
419.20Bid Size: 40 | 423.40Ask Size: 40 | 76.13 bill.EUR | 0.58% | 60.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:29:32 | 421.60 | 20 |
| 20/09/2024 | 17:28:13 | 418.70 | 5 |
| 20/09/2024 | 17:17:31 | 419.10 | 2 |
| 20/09/2024 | 17:15:49 | 419.00 | 2 |
| 20/09/2024 | 17:06:06 | 420.30 | 12 |
| 20/09/2024 | 16:15:04 | 420.40 | 19 |
| 20/09/2024 | 16:14:09 | 420.00 | 40 |
| 20/09/2024 | 15:48:23 | 420.00 | 6 |
| 20/09/2024 | 15:45:50 | 420.40 | 20 |
| 20/09/2024 | 15:19:49 | 421.50 | 1 |
| 20/09/2024 | 15:11:59 | 421.50 | 2 |
| 20/09/2024 | 14:54:45 | 421.50 | 2 |
| 20/09/2024 | 14:44:32 | 421.70 | 10 |
All quotes in EUR
