Federal Realty Investment Trust/ US3137451015 /
| 6/3/2024 9:59:59 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.31USD | +0.32% | 7,127 Turnover: 723,663.02 |
-Bid Size: - | -Ask Size: - | 8.4 bill.USD | 4.28% | 36.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:59 PM | 101.31 | 100 |
| 6/3/2024 | 9:59:56 PM | 101.27 | 1 |
| 6/3/2024 | 9:59:47 PM | 101.38 | 20 |
| 6/3/2024 | 9:59:46 PM | 101.38 | 14 |
| 6/3/2024 | 9:59:23 PM | 101.38 | 65 |
| 6/3/2024 | 9:59:16 PM | 101.32 | 25 |
| 6/3/2024 | 9:59:11 PM | 101.29 | 29 |
| 6/3/2024 | 9:58:55 PM | 101.30 | 50 |
| 6/3/2024 | 9:58:40 PM | 101.35 | 8 |
| 6/3/2024 | 9:58:38 PM | 101.37 | 13 |
| 6/3/2024 | 9:58:08 PM | 101.30 | 100 |
| 6/3/2024 | 9:58:08 PM | 101.29 | 100 |
| 6/3/2024 | 9:58:08 PM | 101.28 | 5 |
All quotes in USD
