Federal Realty Investment Trust/ US3137451015 /
| 2024-05-30 9:59:55 PM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.86USD | +1.17% | 15,091 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 8.2 bill.USD | 4.39% | 35.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:55 PM | 98.86 | 7 |
| 2024-05-30 | 9:59:55 PM | 98.92 | 2 |
| 2024-05-30 | 9:59:55 PM | 98.86 | 4 |
| 2024-05-30 | 9:59:51 PM | 98.82 | 100 |
| 2024-05-30 | 9:59:49 PM | 98.84 | 37 |
| 2024-05-30 | 9:59:48 PM | 98.82 | 107 |
| 2024-05-30 | 9:59:45 PM | 98.85 | 17 |
| 2024-05-30 | 9:59:31 PM | 98.84 | 100 |
| 2024-05-30 | 9:59:04 PM | 98.88 | 2 |
| 2024-05-30 | 9:58:59 PM | 98.84 | 26 |
| 2024-05-30 | 9:58:58 PM | 98.85 | 8 |
| 2024-05-30 | 9:58:54 PM | 98.84 | 6 |
| 2024-05-30 | 9:58:54 PM | 98.84 | 4 |
All quotes in USD
