Federal Agricultural Mortgage Cor.../ US3131488500 /
| 2024-06-11 10:10:00 PM | Chg. +0.41 | Volume | Bid2024-06-11 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.53USD | +1.77% | 10,148 Turnover: 199,755.37 |
9.37Bid Size: 500 | 24.00Ask Size: 200 | 23.53 | 23.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:00 PM | 23.53 | - |
| 2024-06-11 | 9:16:09 PM | 23.53 | 147 |
| 2024-06-11 | 9:16:09 PM | 23.53 | 100 |
| 2024-06-11 | 8:55:35 PM | 23.38 | 100 |
| 2024-06-11 | 8:55:35 PM | 23.38 | 101 |
| 2024-06-11 | 8:23:32 PM | 23.53 | 297 |
| 2024-06-11 | 8:23:32 PM | 23.53 | 353 |
| 2024-06-11 | 8:23:01 PM | 23.50 | 100 |
| 2024-06-11 | 8:23:01 PM | 23.50 | 100 |
| 2024-06-11 | 8:23:00 PM | 23.50 | 100 |
| 2024-06-11 | 8:23:00 PM | 23.50 | 100 |
| 2024-06-11 | 7:47:32 PM | 23.32 | 500 |
| 2024-06-11 | 6:08:32 PM | 23.53 | 100 |
All quotes in USD
