Federal Agricultural Mortgage Cor.../ US3131488682 /
| 6/4/2024 10:10:00 PM | Chg. +0.26 | Volume | Bid1:00:07 PM | Ask1:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.10USD | +1.14% | 6,717 Turnover: 110,443.56 |
14.01Bid Size: 500 | 25.84Ask Size: 600 | 23.21 | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:00 PM | 23.10 | - |
| 6/4/2024 | 9:59:32 PM | 23.10 | 129 |
| 6/4/2024 | 9:40:29 PM | 23.00 | 300 |
| 6/4/2024 | 9:36:25 PM | 23.00 | 776 |
| 6/4/2024 | 9:01:31 PM | 23.05 | 100 |
| 6/4/2024 | 9:01:31 PM | 23.05 | 100 |
| 6/4/2024 | 8:25:29 PM | 23.02 | 800 |
| 6/4/2024 | 8:25:29 PM | 23.02 | 100 |
| 6/4/2024 | 8:16:09 PM | 23.02 | 100 |
| 6/4/2024 | 7:46:28 PM | 23.01 | 100 |
| 6/4/2024 | 7:46:26 PM | 23.01 | 100 |
| 6/4/2024 | 7:46:26 PM | 23.01 | 100 |
| 6/4/2024 | 7:19:17 PM | 23.02 | 100 |
All quotes in USD
