Federal Agricultural Mortgage Cor.../ US3131488682 /
| 2024-05-15 10:10:00 PM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.65USD | +0.94% | 5,963 Turnover: 89,787.32 |
12.82Bid Size: 100 | 25.08Ask Size: 100 | 22.90 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 22.65 | - |
| 2024-05-15 | 9:44:37 PM | 22.65 | 100 |
| 2024-05-15 | 8:22:42 PM | 22.64 | 100 |
| 2024-05-15 | 8:22:42 PM | 22.64 | 100 |
| 2024-05-15 | 8:16:04 PM | 22.72 | 200 |
| 2024-05-15 | 8:14:11 PM | 22.72 | 600 |
| 2024-05-15 | 7:38:50 PM | 22.70 | 300 |
| 2024-05-15 | 4:47:31 PM | 22.71 | 100 |
| 2024-05-15 | 4:47:31 PM | 22.70 | 100 |
| 2024-05-15 | 4:17:17 PM | 22.65 | 131 |
| 2024-05-15 | 3:49:50 PM | 22.62 | 100 |
| 2024-05-15 | 3:49:29 PM | 22.61 | 100 |
| 2024-05-15 | 3:49:26 PM | 22.63 | 100 |
All quotes in USD
