Federal Agricultural Mortgage Cor.../ US3131488682 /
| 31.05.2024 22:10:00 | Zm. +0,01 | Wolumen | Bid31.05.2024 | Ask31.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,64USD | +0,04% | 6 443 Obrót: 120 282,52 |
21,19Wolumen Bid: 500 | 25,53Wolumen Ask: 600 | 22,86 | 22,61 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:10:00 | 22,64 | - |
| 31.05.2024 | 22:00:02 | 22,64 | 1 300 |
| 31.05.2024 | 21:56:36 | 22,64 | 100 |
| 31.05.2024 | 21:51:49 | 22,61 | 100 |
| 31.05.2024 | 21:51:49 | 22,62 | 200 |
| 31.05.2024 | 21:07:19 | 22,84 | 200 |
| 31.05.2024 | 20:54:58 | 22,83 | 100 |
| 31.05.2024 | 19:44:01 | 22,79 | 200 |
| 31.05.2024 | 19:43:47 | 22,82 | 100 |
| 31.05.2024 | 19:43:42 | 22,86 | 100 |
| 31.05.2024 | 19:43:36 | 22,86 | 100 |
| 31.05.2024 | 19:43:35 | 22,86 | 100 |
| 31.05.2024 | 19:43:34 | 22,86 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
