Federal Agricultural Mortgage Cor.../ US3131488682 /
| 2024-05-16 7:59:01 PM | Chg. +0.05 | Volume | Bid8:53:00 PM | Ask8:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.70USD | +0.22% | 4,376 Turnover: 91,625.96 |
22.58Bid Size: 100 | 22.76Ask Size: 200 | 22.79 | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:59:01 PM | 22.70 | 450 |
| 2024-05-16 | 7:58:59 PM | 22.70 | 100 |
| 2024-05-16 | 7:31:22 PM | 22.62 | 430 |
| 2024-05-16 | 7:27:17 PM | 22.67 | 100 |
| 2024-05-16 | 5:36:08 PM | 22.79 | 253 |
| 2024-05-16 | 5:36:08 PM | 22.74 | 100 |
| 2024-05-16 | 5:36:08 PM | 22.74 | 100 |
| 2024-05-16 | 5:36:08 PM | 22.74 | 200 |
| 2024-05-16 | 5:36:08 PM | 22.74 | 100 |
| 2024-05-16 | 5:36:08 PM | 22.74 | 200 |
| 2024-05-16 | 3:43:51 PM | 22.73 | 2,000 |
| 2024-05-15 | 10:10:00 PM | 22.65 | - |
| 2024-05-15 | 9:44:37 PM | 22.65 | 100 |
All quotes in USD
