FED.NATL MTGE.PFD S DL 25/ US3135867527 /
| 6/14/2024 12:20:04 PM | Chg. +0.020 | Volume | Bid12:20:10 PM | Ask12:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +0.44% | 0 Turnover: 0.000 |
4.020Bid Size: 6,650 | 5.200Ask Size: 7,350 | 4.600 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:20:04 PM | 4.600 | 0 |
| 6/14/2024 | 10:45:04 AM | 4.600 | 0 |
| 6/14/2024 | 9:12:04 AM | 4.600 | 0 |
| 6/14/2024 | 8:07:36 AM | 4.600 | 0 |
| 6/13/2024 | 9:00:04 PM | 4.580 | 0 |
| 6/13/2024 | 5:37:49 PM | 4.880 | 501 |
| 6/13/2024 | 3:55:04 PM | 4.600 | 0 |
| 6/13/2024 | 2:08:06 PM | 4.680 | 0 |
| 6/13/2024 | 12:20:04 PM | 4.680 | 0 |
| 6/13/2024 | 10:45:03 AM | 4.680 | 0 |
| 6/13/2024 | 9:12:03 AM | 4.680 | 0 |
| 6/13/2024 | 8:09:40 AM | 4.680 | 0 |
| 6/12/2024 | 9:00:04 PM | 4.620 | 0 |
All quotes in EUR
