FED.NATL MTGE.PFD S DL 25/ US3135867527 /
| 2024-05-20 9:00:03 PM | Chg. +0.240 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +5.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.440 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:03 PM | 4.420 | 0 |
| 2024-05-20 | 5:20:04 PM | 4.440 | 0 |
| 2024-05-20 | 3:55:04 PM | 4.260 | 0 |
| 2024-05-20 | 2:08:06 PM | 4.220 | 0 |
| 2024-05-20 | 12:20:03 PM | 4.220 | 0 |
| 2024-05-20 | 10:45:04 AM | 4.220 | 0 |
| 2024-05-20 | 9:12:03 AM | 4.220 | 0 |
| 2024-05-20 | 8:20:48 AM | 4.220 | 0 |
| 2024-05-17 | 9:00:03 PM | 4.180 | 0 |
| 2024-05-17 | 6:46:08 PM | 3.840 | 1,200 |
| 2024-05-17 | 5:20:03 PM | 4.180 | 0 |
| 2024-05-17 | 3:55:03 PM | 4.100 | 0 |
| 2024-05-17 | 2:08:02 PM | 4.100 | 0 |
All quotes in EUR
