FED.NATL MTGE.PFD S DL 25/ US3135867527 /
| 14/06/2024 08:07:36 | Chg. +0.020 | Volume | Bid08:07:42 | Ask08:07:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +0.44% | 0 Turnover: 0.000 |
4.020Bid Size: 6,650 | 5.200Ask Size: 7,350 | 4.600 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:07:36 | 4.600 | 0 |
| 13/06/2024 | 21:00:04 | 4.580 | 0 |
| 13/06/2024 | 17:37:49 | 4.880 | 501 |
| 13/06/2024 | 15:55:04 | 4.600 | 0 |
| 13/06/2024 | 14:08:06 | 4.680 | 0 |
| 13/06/2024 | 12:20:04 | 4.680 | 0 |
| 13/06/2024 | 10:45:03 | 4.680 | 0 |
| 13/06/2024 | 09:12:03 | 4.680 | 0 |
| 13/06/2024 | 08:09:40 | 4.680 | 0 |
| 12/06/2024 | 21:00:04 | 4.620 | 0 |
| 12/06/2024 | 17:20:03 | 4.660 | 0 |
| 12/06/2024 | 15:55:04 | 4.720 | 0 |
| 12/06/2024 | 14:08:06 | 4.740 | 0 |
All quotes in EUR
