FDM Group Holdings PLC/ GB00BLWDVP51 /
| 2024-06-07 5:29:56 PM | Chg. -10.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.00GBX | -2.50% | 7,223 Turnover(GBP): 29,855.8500 |
-Bid Size: - | -Ask Size: - | 443.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:56 PM | 410.00 | 103 |
| 2024-06-07 | 5:29:56 PM | 409.50 | 3 |
| 2024-06-07 | 5:29:56 PM | 409.50 | 100 |
| 2024-06-07 | 5:29:56 PM | 408.50 | 103 |
| 2024-06-07 | 5:28:17 PM | 409.50 | 4 |
| 2024-06-07 | 5:28:11 PM | 409.50 | 1 |
| 2024-06-07 | 5:28:00 PM | 410.00 | 26 |
| 2024-06-07 | 5:27:48 PM | 409.50 | 23 |
| 2024-06-07 | 5:27:48 PM | 409.50 | 280 |
| 2024-06-07 | 5:27:36 PM | 409.50 | 133 |
| 2024-06-07 | 5:27:35 PM | 409.50 | 62 |
| 2024-06-07 | 5:27:18 PM | 408.50 | 3 |
| 2024-06-07 | 5:23:45 PM | 409.00 | 29 |
All quotes in GBX
