Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 25/06/2024 17:35:02 | Chg. -5.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.0000GBX | -1.23% | 53,556 Turnover(GBP): 215,251.9950 |
-Bid Size: - | -Ask Size: - | 439.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:35:02 | 402.0000 | 43,912 |
| 25/06/2024 | 17:29:58 | 401.0000 | 72 |
| 25/06/2024 | 17:29:58 | 401.0000 | 3 |
| 25/06/2024 | 17:21:34 | 401.0000 | 261 |
| 25/06/2024 | 17:17:14 | 400.5000 | 199 |
| 25/06/2024 | 17:17:14 | 400.5000 | 138 |
| 25/06/2024 | 17:17:14 | 400.5000 | 49 |
| 25/06/2024 | 17:06:34 | 401.5000 | 100 |
| 25/06/2024 | 17:00:00 | 401.0000 | 274 |
| 25/06/2024 | 17:00:00 | 402.5000 | 1,133 |
| 25/06/2024 | 17:00:00 | 402.5000 | 263 |
| 25/06/2024 | 17:00:00 | 402.5000 | 145 |
| 25/06/2024 | 16:59:54 | 402.5000 | 39 |
All quotes in GBX
