| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:14:08 PM | 386.0000 | 13 |
| 2024-09-26 | 5:14:08 PM | 386.0000 | 186 |
| 2024-09-26 | 5:14:07 PM | 386.5000 | 412 |
| 2024-09-26 | 5:14:06 PM | 387.5000 | 343 |
| 2024-09-26 | 5:14:06 PM | 387.5000 | 724 |
| 2024-09-26 | 5:13:58 PM | 389.5000 | 73 |
| 2024-09-26 | 5:13:58 PM | 389.5000 | 3 |
| 2024-09-26 | 5:13:57 PM | 388.0000 | 45 |
| 2024-09-26 | 5:13:57 PM | 388.0000 | 322 |
| 2024-09-26 | 5:13:53 PM | 388.0000 | 367 |
| 2024-09-26 | 5:13:53 PM | 388.0000 | 4 |
| 2024-09-26 | 5:13:53 PM | 388.0000 | 85 |
| 2024-09-26 | 5:13:53 PM | 389.0000 | 85 |