Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 2024-09-20 9:00:00 PM | Chg. -12.0000 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 393.5000GBX | -2.96% | 134,580 Turnover(GBP): 529,908.0400 |
380.0000Bid Size: 2,070 | -Ask Size: - | 430.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:23 PM | 393.5000 | 119,507 |
| 2024-09-20 | 5:29:36 PM | 397.5000 | 4 |
| 2024-09-20 | 5:29:36 PM | 397.0000 | 2 |
| 2024-09-20 | 5:28:44 PM | 394.0000 | 64 |
| 2024-09-20 | 5:00:37 PM | 393.0000 | 197 |
| 2024-09-20 | 5:00:37 PM | 393.0000 | 8 |
| 2024-09-20 | 5:00:37 PM | 393.0000 | 40 |
| 2024-09-20 | 4:57:36 PM | 394.0000 | 9 |
| 2024-09-20 | 4:57:33 PM | 395.0000 | 100 |
| 2024-09-20 | 4:57:33 PM | 395.0000 | 284 |
| 2024-09-20 | 4:57:33 PM | 394.5000 | 332 |
| 2024-09-20 | 4:54:31 PM | 394.5000 | 108 |
| 2024-09-20 | 4:54:31 PM | 394.5000 | 1 |
All quotes in GBX
