FCF US Quality ETF/ US89628W3025 /
| 23/09/2024 22:10:04 | Chg. +0.1215 | Volume | Bid10:09:33 | Ask10:09:33 | High | Low |
|---|---|---|---|---|---|---|
| 64.7800USD | +0.19% | 3,442 Turnover: 210,538.6059 |
61.1200Bid Size: 100 | 103.0000Ask Size: 100 | 64.9400 | 64.7450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 22:10:04 | 64.7800 | - |
| 23/09/2024 | 21:58:09 | 64.7800 | 100 |
| 23/09/2024 | 21:44:30 | 64.7450 | 100 |
| 23/09/2024 | 21:40:22 | 64.7700 | 1,682 |
| 23/09/2024 | 20:34:30 | 64.7900 | 371 |
| 23/09/2024 | 20:04:39 | 64.7847 | 897 |
| 23/09/2024 | 15:30:00 | 64.9400 | 100 |
| 20/09/2024 | 22:10:04 | 64.6585 | - |
| 20/09/2024 | 21:29:50 | 64.6961 | 436 |
| 20/09/2024 | 21:26:17 | 64.6700 | 1,746 |
| 20/09/2024 | 21:25:39 | 64.6445 | 186 |
| 20/09/2024 | 20:47:18 | 64.5266 | 311 |
| 20/09/2024 | 20:12:36 | 64.5600 | 242 |
All quotes in USD
