FCF US Quality ETF/ US89628W3025 /
| 2024-09-23 10:10:04 PM | Chg. +0.1215 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.7800USD | +0.19% | 3,442 Turnover: 210,538.6059 |
61.1200Bid Size: 100 | 103.0000Ask Size: 100 | 64.9400 | 64.7450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:10:04 PM | 64.7800 | - |
| 2024-09-23 | 9:58:09 PM | 64.7800 | 100 |
| 2024-09-23 | 9:44:30 PM | 64.7450 | 100 |
| 2024-09-23 | 9:40:22 PM | 64.7700 | 1,682 |
| 2024-09-23 | 8:34:30 PM | 64.7900 | 371 |
| 2024-09-23 | 8:04:39 PM | 64.7847 | 897 |
| 2024-09-23 | 3:30:00 PM | 64.9400 | 100 |
| 2024-09-20 | 10:10:04 PM | 64.6585 | - |
| 2024-09-20 | 9:29:50 PM | 64.6961 | 436 |
| 2024-09-20 | 9:26:17 PM | 64.6700 | 1,746 |
| 2024-09-20 | 9:25:39 PM | 64.6445 | 186 |
| 2024-09-20 | 8:47:18 PM | 64.5266 | 311 |
| 2024-09-20 | 8:12:36 PM | 64.5600 | 242 |
All quotes in USD
