FCF US Quality ETF/ US89628W3025 /
| 2024-09-20 10:10:04 PM | Chg. -0.0100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.6585USD | -0.02% | 3,975 Turnover: 231,004.1237 |
60.9100Bid Size: 200 | 96.9900Ask Size: 100 | 64.6961 | 64.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:04 PM | 64.6585 | - |
| 2024-09-20 | 9:29:50 PM | 64.6961 | 436 |
| 2024-09-20 | 9:26:17 PM | 64.6700 | 1,746 |
| 2024-09-20 | 9:25:39 PM | 64.6445 | 186 |
| 2024-09-20 | 8:47:18 PM | 64.5266 | 311 |
| 2024-09-20 | 8:12:36 PM | 64.5600 | 242 |
| 2024-09-20 | 6:17:02 PM | 64.5335 | 289 |
| 2024-09-20 | 5:22:02 PM | 64.4200 | 200 |
| 2024-09-20 | 3:53:31 PM | 64.4450 | 165 |
| 2024-09-19 | 10:10:04 PM | 64.6685 | - |
| 2024-09-19 | 8:02:28 PM | 64.7659 | 162 |
| 2024-09-19 | 7:32:37 PM | 64.7400 | 1,893 |
| 2024-09-19 | 7:32:24 PM | 64.7200 | 541 |
All quotes in USD
