FCCC, Inc./ US30246C1045 /
| 2024-05-16 7:21:07 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4300USD | - | 12,546 Turnover: 1,765.5400 |
-Bid Size: - | -Ask Size: - | 0.4300 | 0.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:21:07 PM | 0.4300 | 300 |
| 2024-05-16 | 4:08:25 PM | 0.1500 | 2,534 |
| 2024-05-16 | 4:07:45 PM | 0.1100 | 4,604 |
| 2024-05-16 | 4:07:24 PM | 0.1500 | 5,000 |
| 2024-05-15 | 6:14:39 PM | 0.2400 | 200 |
| 2024-05-15 | 4:01:20 PM | 0.2500 | 300 |
| 2024-05-15 | 4:00:35 PM | 0.2800 | 5,000 |
| 2024-05-15 | 4:00:30 PM | 0.2850 | 500 |
| 2024-05-15 | 4:00:30 PM | 0.4300 | 500 |
| 2024-05-14 | 9:52:31 PM | 0.2900 | 104 |
| 2024-05-14 | 3:31:52 PM | 0.4800 | 200 |
All quotes in USD
