Fate Therapeutics Inc/ US31189P1021 /
31/05/2024 22:15:00 | Var. +0.2300 | Volume | Denaro01:59:59 | Lettera01:59:59 | Max | Min |
---|---|---|---|---|---|---|
3.6800USD | +6.67% | 3.63 mill. Fatturato: 10.77 mill. |
3.5200Quantità in denaro: 600 | 4.5000Quantità in lettera: 800 | 3.7150 | 3.4600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:15:00 | 3.6800 | - |
31/05/2024 | 22:00:03 | 3.6950 | 100 |
31/05/2024 | 22:00:00 | 3.6800 | 1.66 mill. |
31/05/2024 | 21:59:59 | 3.7000 | 8,916 |
31/05/2024 | 21:59:59 | 3.7000 | 8,824 |
31/05/2024 | 21:59:59 | 3.7000 | 1,176 |
31/05/2024 | 21:59:59 | 3.7000 | 5,100 |
31/05/2024 | 21:59:59 | 3.7000 | 124 |
31/05/2024 | 21:59:59 | 3.7000 | 876 |
31/05/2024 | 21:59:59 | 3.7000 | 100 |
31/05/2024 | 21:59:59 | 3.7000 | 824 |
31/05/2024 | 21:59:59 | 3.7000 | 2,300 |
31/05/2024 | 21:59:59 | 3.7000 | 3,765 |
Tutte le quotazioni in USD