Fastenal Company/ US3119001044 /
| 2024-06-18 6:44:19 PM | Chg. +0.17 | Volume | Bid6:45:23 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.59USD | +0.26% | 33,862 Turnover: 2.18 mill. |
64.58Bid Size: 102 | -Ask Size: - | 36.85 bill.USD | 2.77% | 31.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:44:19 PM | 64.59 | 20 |
| 2024-06-18 | 6:44:19 PM | 64.59 | 4 |
| 2024-06-18 | 6:44:11 PM | 64.60 | 100 |
| 2024-06-18 | 6:44:10 PM | 64.60 | 1 |
| 2024-06-18 | 6:44:01 PM | 64.60 | 6 |
| 2024-06-18 | 6:43:58 PM | 64.59 | 125 |
| 2024-06-18 | 6:43:53 PM | 64.59 | 49 |
| 2024-06-18 | 6:43:53 PM | 64.59 | 51 |
| 2024-06-18 | 6:43:53 PM | 64.59 | 49 |
| 2024-06-18 | 6:42:40 PM | 64.51 | 100 |
| 2024-06-18 | 6:41:27 PM | 64.52 | 100 |
| 2024-06-18 | 6:41:27 PM | 64.52 | 100 |
| 2024-06-18 | 6:41:19 PM | 64.52 | 100 |
All quotes in USD
