FASTENAL CO. DL-,01/ US3119001044 /
| 2024-09-26 8:12:11 AM | Chg. -0.9000 | Volume | Bid8:19:56 PM | Ask8:20:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.4700EUR | -1.40% | 0 Turnover: 0.0000 |
64.1700Bid Size: 600 | 64.2200Ask Size: 600 | 36.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:12:11 AM | 63.4700 | 0 |
| 2024-09-25 | 1:32:43 PM | 64.3700 | 60 |
| 2024-09-25 | 8:16:17 AM | 63.9200 | 0 |
| 2024-09-24 | 4:52:21 PM | 64.1700 | 23 |
| 2024-09-24 | 4:01:27 PM | 64.4000 | 1,000 |
| 2024-09-24 | 9:08:10 AM | 64.8900 | 13 |
| 2024-09-24 | 8:05:15 AM | 64.4600 | 0 |
| 2024-09-23 | 8:47:48 PM | 64.4900 | 75 |
| 2024-09-23 | 8:16:19 AM | 63.2700 | 0 |
All quotes in EUR
