Farmers National Banc Corporation/ US3096271073 /
| 24/05/2024 22:00:00 | Var. +0.0500 | Volume | Denaro00:04:31 | Lettera00:04:31 | Max | Min |
|---|---|---|---|---|---|---|
| 12.3600USD | +0.41% | 52,026 Fatturato: 499,322.7364 |
12.0700Quantità in denaro: 100 | 12.8200Quantità in lettera: 100 | 12.4100 | 12.2901 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 12.3600 | 15,993 |
| 24/05/2024 | 21:59:59 | 12.3600 | 100 |
| 24/05/2024 | 21:59:59 | 12.3700 | 100 |
| 24/05/2024 | 21:59:57 | 12.3800 | 100 |
| 24/05/2024 | 21:59:52 | 12.3600 | 128 |
| 24/05/2024 | 21:59:51 | 12.3600 | 100 |
| 24/05/2024 | 21:59:34 | 12.3700 | 200 |
| 24/05/2024 | 21:59:34 | 12.3700 | 100 |
| 24/05/2024 | 21:59:34 | 12.3700 | 100 |
| 24/05/2024 | 21:59:24 | 12.3700 | 100 |
| 24/05/2024 | 21:59:16 | 12.3600 | 100 |
| 24/05/2024 | 21:59:16 | 12.3600 | 100 |
| 24/05/2024 | 21:59:16 | 12.3600 | 100 |
Tutte le quotazioni in USD
