| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:26 PM | 12.2050 | 400 |
| 2024-06-20 | 7:34:22 PM | 12.2050 | 100 |
| 2024-06-20 | 7:34:22 PM | 12.2050 | 100 |
| 2024-06-20 | 7:29:14 PM | 12.2100 | 100 |
| 2024-06-20 | 7:25:22 PM | 12.1950 | 100 |
| 2024-06-20 | 7:24:52 PM | 12.2100 | 100 |
| 2024-06-20 | 7:24:30 PM | 12.2100 | 100 |
| 2024-06-20 | 7:15:32 PM | 12.1950 | 100 |
| 2024-06-20 | 7:15:32 PM | 12.1950 | 100 |
| 2024-06-20 | 7:15:32 PM | 12.1800 | 100 |
| 2024-06-20 | 7:15:32 PM | 12.1900 | 116 |
| 2024-06-20 | 7:15:32 PM | 12.1900 | 146 |
| 2024-06-20 | 7:15:32 PM | 12.1900 | 100 |