| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:32:59 PM | 15.4900 | 100 |
| 2024-09-20 | 5:32:08 PM | 15.5000 | 100 |
| 2024-09-20 | 5:32:06 PM | 15.5100 | 100 |
| 2024-09-20 | 5:21:16 PM | 15.5800 | 100 |
| 2024-09-20 | 5:19:42 PM | 15.6254 | 298 |
| 2024-09-20 | 5:19:42 PM | 15.6254 | 102 |
| 2024-09-20 | 4:56:41 PM | 15.7000 | 100 |
| 2024-09-20 | 4:56:41 PM | 15.7000 | 100 |
| 2024-09-20 | 4:51:32 PM | 15.6700 | 315 |
| 2024-09-20 | 4:37:21 PM | 15.6300 | 100 |
| 2024-09-20 | 4:34:49 PM | 15.6500 | 100 |
| 2024-09-20 | 4:28:33 PM | 15.6600 | 400 |
| 2024-09-20 | 4:25:41 PM | 15.6500 | 100 |