Farmers National Banc Corporation/ US3096271073 /
| 2024-05-24 10:00:00 PM | Chg. +0.0500 | Volume | Bid12:04:31 AM | Ask12:04:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.3600USD | +0.41% | 52,026 Turnover: 499,322.7364 |
12.0700Bid Size: 100 | 12.8200Ask Size: 100 | 12.4100 | 12.2901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 12.3600 | 15,993 |
| 2024-05-24 | 9:59:59 PM | 12.3600 | 100 |
| 2024-05-24 | 9:59:59 PM | 12.3700 | 100 |
| 2024-05-24 | 9:59:57 PM | 12.3800 | 100 |
| 2024-05-24 | 9:59:52 PM | 12.3600 | 128 |
| 2024-05-24 | 9:59:51 PM | 12.3600 | 100 |
| 2024-05-24 | 9:59:34 PM | 12.3700 | 200 |
| 2024-05-24 | 9:59:34 PM | 12.3700 | 100 |
| 2024-05-24 | 9:59:34 PM | 12.3700 | 100 |
| 2024-05-24 | 9:59:24 PM | 12.3700 | 100 |
| 2024-05-24 | 9:59:16 PM | 12.3600 | 100 |
| 2024-05-24 | 9:59:16 PM | 12.3600 | 100 |
| 2024-05-24 | 9:59:16 PM | 12.3600 | 100 |
All quotes in USD
