Farmers & Merchants Bancorp/ US3077951040 /
| 20.05.2024 21:56:34 | Zm. - | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 000,0000USD | - | 69 Obrót: 69 888,0200 |
-Wolumen Bid: - | -Wolumen Ask: - | 1 060,0000 | 1 000,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 21:56:34 | 1 000,0000 | 5 |
| 20.05.2024 | 21:49:38 | 1 012,7000 | 30 |
| 20.05.2024 | 21:46:21 | 1 015,0000 | 1 |
| 20.05.2024 | 19:42:27 | 1 011,0000 | 5 |
| 20.05.2024 | 19:19:44 | 1 010,0000 | 18 |
| 20.05.2024 | 19:19:20 | 1 013,0000 | 1 |
| 20.05.2024 | 19:19:06 | 1 013,0000 | 1 |
| 20.05.2024 | 17:58:30 | 1 011,0000 | 1 |
| 20.05.2024 | 17:58:19 | 1 015,0000 | 1 |
| 20.05.2024 | 17:58:11 | 1 015,0000 | 1 |
| 20.05.2024 | 17:58:03 | 1 015,0000 | 1 |
| 20.05.2024 | 17:57:57 | 1 015,0000 | 1 |
| 20.05.2024 | 17:57:49 | 1 050,0100 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
