Farmers & Merchants Bancorp/ US3077951040 /
| 2024-05-20 9:56:34 PM | Chg. -65.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,000.0000USD | -6.12% | 69 Turnover: 69,888.0200 |
-Bid Size: - | -Ask Size: - | 1,060.0000 | 1,000.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:56:34 PM | 1,000.0000 | 5 |
| 2024-05-20 | 9:49:38 PM | 1,012.7000 | 30 |
| 2024-05-20 | 9:46:21 PM | 1,015.0000 | 1 |
| 2024-05-20 | 7:42:27 PM | 1,011.0000 | 5 |
| 2024-05-20 | 7:19:44 PM | 1,010.0000 | 18 |
| 2024-05-20 | 7:19:20 PM | 1,013.0000 | 1 |
| 2024-05-20 | 7:19:06 PM | 1,013.0000 | 1 |
| 2024-05-20 | 5:58:30 PM | 1,011.0000 | 1 |
| 2024-05-20 | 5:58:19 PM | 1,015.0000 | 1 |
| 2024-05-20 | 5:58:11 PM | 1,015.0000 | 1 |
| 2024-05-20 | 5:58:03 PM | 1,015.0000 | 1 |
| 2024-05-20 | 5:57:57 PM | 1,015.0000 | 1 |
| 2024-05-20 | 5:57:49 PM | 1,050.0100 | 1 |
All quotes in USD
