Fanuc Corporation/ US3073051027 /
| 6/14/2024 4:35:52 PM | Chg. -0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.7300USD | -1.36% | 70,713 Turnover: 944,293.5418 |
-Bid Size: - | -Ask Size: - | 13.7550 | 13.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:35:52 PM | 13.7300 | 106 |
| 6/14/2024 | 4:34:29 PM | 13.7260 | 800 |
| 6/14/2024 | 4:34:19 PM | 13.7100 | 5,900 |
| 6/14/2024 | 4:34:16 PM | 13.7300 | 4,000 |
| 6/14/2024 | 4:32:55 PM | 13.7300 | 182 |
| 6/14/2024 | 4:30:57 PM | 13.7104 | 3,023 |
| 6/14/2024 | 4:30:31 PM | 13.7104 | 3,000 |
| 6/14/2024 | 4:29:19 PM | 13.7100 | 3,460 |
| 6/14/2024 | 4:29:15 PM | 13.7500 | 495 |
| 6/14/2024 | 4:28:51 PM | 13.7500 | 360 |
| 6/14/2024 | 4:28:40 PM | 13.7300 | 225 |
| 6/14/2024 | 4:28:02 PM | 13.7496 | 626 |
| 6/14/2024 | 4:26:21 PM | 13.7300 | 1,000 |
All quotes in USD
