Fanuc Corporation/ US3073051027 /
| 31/05/2024 21:59:38 | Chg. -0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.9700USD | -1.27% | 200,014 Turnover: 1.78 mill. |
-Bid Size: - | -Ask Size: - | 14.1000 | 13.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:38 | 13.9700 | 300 |
| 31/05/2024 | 21:59:38 | 13.9700 | 200 |
| 31/05/2024 | 21:52:29 | 13.9700 | 1,000 |
| 31/05/2024 | 21:51:57 | 13.9700 | 192 |
| 31/05/2024 | 21:51:41 | 13.9600 | 237 |
| 31/05/2024 | 21:51:37 | 13.9500 | 178 |
| 31/05/2024 | 21:50:53 | 13.9304 | 384 |
| 31/05/2024 | 21:50:38 | 13.9300 | 1,783 |
| 31/05/2024 | 21:50:36 | 13.9700 | 3,070 |
| 31/05/2024 | 21:49:07 | 13.9500 | 100 |
| 31/05/2024 | 21:48:08 | 13.9350 | 1,952 |
| 31/05/2024 | 21:46:55 | 13.9455 | 432 |
| 31/05/2024 | 21:46:09 | 13.9500 | 1,199 |
All quotes in USD
