Fanuc Corporation/ US3073051027 /
| 6/4/2024 9:59:30 PM | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.1800USD | +0.71% | 303,166 Turnover: 4.16 mill. |
-Bid Size: - | -Ask Size: - | 14.6500 | 14.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:59:30 PM | 14.1800 | 150 |
| 6/4/2024 | 9:59:11 PM | 14.1800 | 1,000 |
| 6/4/2024 | 9:55:32 PM | 14.1875 | 177 |
| 6/4/2024 | 9:54:59 PM | 14.1875 | 201 |
| 6/4/2024 | 9:54:14 PM | 14.1825 | 873 |
| 6/4/2024 | 9:53:31 PM | 14.1875 | 225 |
| 6/4/2024 | 9:51:29 PM | 14.1840 | 766 |
| 6/4/2024 | 9:50:02 PM | 14.1850 | 732 |
| 6/4/2024 | 9:49:17 PM | 14.1830 | 1,706 |
| 6/4/2024 | 9:45:55 PM | 14.1850 | 926 |
| 6/4/2024 | 9:45:43 PM | 14.1900 | 689 |
| 6/4/2024 | 9:45:22 PM | 14.1850 | 1,497 |
| 6/4/2024 | 9:45:18 PM | 14.1900 | 165 |
All quotes in USD
