Fanuc Corporation/ US3073051027 /
| 14.05.2024 21:59:37 | Zm. +0,0400 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,8300USD | +0,27% | 110 903 Obrót: 1,48 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 14,9300 | 14,7500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 21:59:37 | 14,8300 | 883 |
| 14.05.2024 | 21:52:16 | 14,8000 | 149 |
| 14.05.2024 | 21:51:31 | 14,7900 | 108 |
| 14.05.2024 | 21:46:51 | 14,8300 | 724 |
| 14.05.2024 | 21:45:13 | 14,8300 | 680 |
| 14.05.2024 | 21:45:10 | 14,7900 | 338 |
| 14.05.2024 | 21:45:05 | 14,8100 | 295 |
| 14.05.2024 | 21:45:03 | 14,8100 | 272 |
| 14.05.2024 | 21:45:01 | 14,8100 | 160 |
| 14.05.2024 | 21:45:01 | 14,8300 | 181 |
| 14.05.2024 | 21:45:01 | 14,7900 | 200 |
| 14.05.2024 | 21:43:47 | 14,8100 | 282 |
| 14.05.2024 | 21:42:50 | 14,8100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
