Fannie Mae/ US3135868772 /
| 2024-07-26 3:47:04 PM | Chg. -0.0696 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.0300USD | -0.98% | 2,025 Turnover: 14,060 |
-Bid Size: - | -Ask Size: - | 7.0300 | 7.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:47:04 PM | 7.0300 | 2,000 |
| 2024-07-25 | 9:06:40 PM | 7.0996 | 900 |
| 2024-07-25 | 9:06:40 PM | 7.0300 | 1,812 |
| 2024-07-25 | 9:06:15 PM | 7.0996 | 100 |
| 2024-07-25 | 5:54:42 PM | 7.1125 | 100 |
| 2024-07-25 | 5:53:44 PM | 7.2250 | 100 |
| 2024-07-24 | 9:20:13 PM | 7.5000 | 100 |
| 2024-07-24 | 9:18:38 PM | 7.5000 | 100 |
| 2024-07-24 | 8:50:36 PM | 7.0005 | 5,900 |
| 2024-07-24 | 8:50:34 PM | 7.5000 | 100 |
| 2024-07-24 | 4:38:41 PM | 7.7800 | 1,000 |
| 2024-07-23 | 9:58:13 PM | 7.7800 | 1,700 |
| 2024-07-23 | 7:50:49 PM | 7.7800 | 300 |
All quotes in USD
