Fanhua/ US30712A1034 /
| 14/06/2024 21:59:58 | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.76USD | -3.66% | 1,949 Turnover: 5,392.58 |
-Bid Size: - | -Ask Size: - | 2.82 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:58 | 2.76 | 100 |
| 14/06/2024 | 21:59:40 | 2.75 | 100 |
| 14/06/2024 | 21:59:31 | 2.75 | 200 |
| 14/06/2024 | 21:59:26 | 2.75 | 200 |
| 14/06/2024 | 21:59:21 | 2.75 | 200 |
| 14/06/2024 | 21:59:16 | 2.75 | 200 |
| 14/06/2024 | 21:59:11 | 2.75 | 200 |
| 14/06/2024 | 21:59:06 | 2.75 | 200 |
| 14/06/2024 | 21:55:01 | 2.77 | 100 |
| 14/06/2024 | 21:43:40 | 2.79 | 9 |
| 14/06/2024 | 18:45:05 | 2.81 | 3 |
| 14/06/2024 | 18:03:39 | 2.82 | 30 |
| 14/06/2024 | 18:03:39 | 2.82 | 30 |
All quotes in USD
