Fanhua/ US30712A1034 /
| 24/05/2024 21:59:45 | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.13USD | -1.73% | 1,110 Turnover: 3,492.40 |
-Bid Size: - | -Ask Size: - | 3.29 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:45 | 3.13 | 100 |
| 24/05/2024 | 21:59:12 | 3.13 | 400 |
| 24/05/2024 | 21:59:12 | 3.13 | 100 |
| 24/05/2024 | 21:53:53 | 3.15 | 100 |
| 24/05/2024 | 21:53:53 | 3.15 | 100 |
| 24/05/2024 | 18:32:40 | 3.17 | 100 |
| 24/05/2024 | 18:19:18 | 3.16 | 100 |
| 24/05/2024 | 17:32:46 | 3.23 | 100 |
| 24/05/2024 | 15:42:13 | 3.29 | 10 |
| 23/05/2024 | 21:59:49 | 3.18 | 100 |
| 23/05/2024 | 21:59:41 | 3.17 | 68 |
| 23/05/2024 | 21:59:35 | 3.17 | 35 |
| 23/05/2024 | 21:59:30 | 3.17 | 62 |
All quotes in USD
