FALCON OIL & GAS LTD/ CA3060711015 /
| 04/06/2024 19:32:25 | Var. 0.000 | Volume | Denaro22:12:01 | Lettera22:12:01 | Max | Min |
|---|---|---|---|---|---|---|
| 0.115CAD | 0.00% | 130,500 Fatturato: 15,007.500 |
0.110Quantità in denaro: 29,500 | 0.115Quantità in lettera: 23,500 | 0.115 | 0.115 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:32:25 | 0.115 | 51,500 |
| 04/06/2024 | 16:35:29 | 0.115 | 72,000 |
| 04/06/2024 | 15:30:00 | 0.115 | 7,000 |
| 03/06/2024 | 21:20:05 | 0.115 | 53,500 |
| 03/06/2024 | 21:20:05 | 0.115 | 146,500 |
| 03/06/2024 | 20:11:51 | 0.115 | 7,500 |
| 03/06/2024 | 17:27:07 | 0.115 | 10,500 |
| 03/06/2024 | 17:20:23 | 0.115 | 69,500 |
| 03/06/2024 | 17:20:23 | 0.115 | 6,500 |
| 03/06/2024 | 17:20:23 | 0.115 | 24,000 |
| 03/06/2024 | 17:20:23 | 0.115 | 43,500 |
| 03/06/2024 | 17:20:23 | 0.115 | 8,500 |
| 03/06/2024 | 17:20:23 | 0.115 | 13,000 |
Tutte le quotazioni in CAD
