FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
5/30/2024  5:58:03 PM Chg. 0.000 Volume Bid10:12:01 PM Ask10:12:01 PM High Low
0.120CAD 0.00% 102,004
Turnover: 12,240
0.115Bid Size: 74,000 0.125Ask Size: 251,500 0.120 0.120
 

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2024
Indices: 

Quote data

Open: 0.120
High: 0.120
Low: 0.120
Previous Close: 0.120
Volume (shares): 102,004
Turnover: 12,240
Trades: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -4.00%
3 Months
  -33.33%
YTD
  -20.00%
1 Year
  -27.27%
3 Years  
+14.29%
5 Years
  -52.00%
10 Years
  -25.00%
1W High / 1W Low: 0.120 0.115
1M High / 1M Low: 0.130 0.115
6M High / 6M Low: 0.195 0.115
High (YTD): 2/23/2024 0.195
Low (YTD): 5/28/2024 0.115
52W High: 2/23/2024 0.195
52W Low: 7/28/2023 0.100
Avg. price 1W:   0.117
Avg. volume 1W:   84,730.800
Avg. price 1M:   0.120
Avg. volume 1M:   98,033.400
Avg. price 6M:   0.147
Avg. volume 6M:   199,369.675
Avg. price 1Y:   0.136
Avg. volume 1Y:   169,109.594
Volatility 1M:   53.12%
Volatility 6M:   86.22%
Volatility 1Y:   85.16%
Volatility 3Y:   97.58%